Friday, May 17, 2024Fri, May 17, 2024 | 20.35 | 20.36 | 20.21 | 20.28 | 47,72347.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.41 | 20.43 | 20.26 | 20.34 | 85,07985.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.37 | 20.47 | 20.29 | 20.37 | 93,80093.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.33 | 20.36 | 20.17 | 20.17 | 124,502124.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.33 | 20.33 | 20.21 | 20.23 | 55,66755.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.23 | 20.32 | 20.08 | 20.23 | 89,39289.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.22 | 20.28 | 20.08 | 20.20 | 195,354195.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.35 | 20.46 | 20.13 | 20.17 | 224,957224.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.61 | 20.62 | 20.30 | 20.38 | 97,93797.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.48 | 20.62 | 20.45 | 20.52 | 49,40849.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.47 | 20.58 | 20.37 | 20.41 | 139,158139.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.25 | 20.40 | 20.23 | 20.30 | 113,337113.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.22 | 20.28 | 20.01 | 20.27 | 156,105156.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.61 | 20.78 | 20.20 | 20.32 | 301,081301.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.66 | 20.80 | 20.62 | 20.64 | 43,79843.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.66 | 20.83 | 20.53 | 20.55 | 88,91688.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.53 | 20.76 | 20.41 | 20.59 | 140,110140.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.74 | 20.88 | 20.58 | 20.77 | 106,374106.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.28 | 20.86 | 20.28 | 20.77 | 277,128277.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.22 | 20.45 | 20.15 | 20.36 | 150,264150.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.15 | 20.32 | 20.11 | 20.18 | 59,11659.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.23 | 20.26 | 20.04 | 20.11 | 75,36575.37k |